UK Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.01-0.52 (-0.85%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000350002021-06-21 10:02AM EST35.0024.6024.9525.150.00-3150.00%
GM211217C000400002021-06-14 12:04PM EST40.0020.3020.2020.45-0.90-4.25%1580.00%
GM211217C000525002021-06-23 1:36PM EST52.509.859.7510.05-0.40-3.90%9357117.68%
GM211217C000550002021-06-23 12:18PM EST55.008.208.108.25-0.10-1.20%5829119.14%
GM211217C000575002021-06-23 12:37PM EST57.506.756.706.85-0.20-2.88%1776123.39%
GM211217C000650002021-06-24 10:10AM EST65.003.603.553.65-0.23-6.01%121,736129.15%
GM211217C000675002021-06-24 9:14AM EST67.502.952.822.90-0.05-1.67%27806130.18%
GM211217C000750002021-06-23 2:54PM EST75.001.471.361.430.00-11,592133.20%
GM211217C000850002021-06-23 9:43AM EST85.000.550.520.610.00-14782139.84%
GM211217C000900002021-06-24 9:57AM EST90.000.360.330.380.00-4586141.99%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217P000400002021-06-23 11:35AM EST40.000.410.380.440.00-2959170.51%
GM211217P000500002021-06-23 12:30PM EST50.001.721.721.79-0.06-3.37%29,367154.49%
GM211217P000525002021-06-24 10:07AM EST52.502.402.412.49-0.02-0.83%3916,338153.52%
GM211217P000575002021-06-24 10:11AM EST57.504.304.304.40-0.15-3.37%333,282152.30%
GM211217P000600002021-06-24 9:27AM EST60.005.505.555.70-0.20-3.51%92,326153.52%
GM211217P000625002021-06-23 2:46PM EST62.507.007.057.200.00-71,542156.20%
GM211217P000650002021-06-24 9:27AM EST65.008.508.608.85-0.30-3.41%4351157.62%
GM211217P000675002021-06-17 10:48AM EST67.5010.5510.4010.55-0.45-4.09%876159.42%
GM211217P000700002021-06-23 10:43AM EST70.0012.5012.2512.450.00-9283161.38%
GM211217P000750002021-06-04 2:14PM EST75.0016.3016.4516.70+1.85+12.80%1515170.95%
GM211217P000850002021-06-24 9:24AM EST85.0025.3625.5525.75-4.56-15.24%3222189.06%