UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.34 +140.05 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 13 | 25.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 24 | 28.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 4 | 29.50 | - | - | - | - | - |
| 14.94 | 0.00 | - | 34 | 35 | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| 14.25 | 0.00 | - | 1 | 40 | 30.50 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 17 | 31.50 | - | - | - | - | - |
| 12.95 | 0.00 | - | - | 2 | 32.00 | 0.05 | 0.00 | - | 750 | 753 |
| 12.45 | 0.00 | - | 1 | 62 | 32.50 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 52 | 33.00 | 0.01 | 0.00 | - | - | 18 |
| 10.54 | -1.16 | -9.91% | 2 | 4 | 34.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.85 | 0.00 | - | - | 30 | 34.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 27 | 35.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 48 | 35.50 | - | - | - | - | - |
| 9.15 | 0.00 | - | 12 | 8 | 36.00 | 0.05 | 0.00 | - | 4 | 18 |
| 8.35 | 0.00 | - | - | 10 | 36.50 | 0.06 | 0.00 | - | - | 2 |
| 7.45 | 0.00 | - | 7 | 25 | 37.00 | 0.01 | 0.00 | - | 100 | 207 |
| 6.90 | 0.00 | - | 6 | 13 | 37.50 | 0.01 | 0.00 | - | 94 | 209 |
| 6.60 | 0.00 | - | 6 | 21 | 38.00 | 0.01 | 0.00 | - | 1 | 115 |
| 6.10 | 0.00 | - | 5 | 4 | 38.50 | 0.02 | 0.00 | - | 36 | 80 |
| 5.65 | 0.00 | - | 5 | 32 | 39.00 | 0.01 | 0.00 | - | 10 | 582 |
| 5.10 | 0.00 | - | 5 | 44 | 39.50 | 0.01 | 0.00 | - | 70 | 151 |
| 5.00 | +0.40 | +8.70% | 20 | 182 | 40.00 | 0.01 | 0.00 | - | 2 | 538 |
| 4.10 | 0.00 | - | 7 | 56 | 40.50 | 0.02 | 0.00 | - | 39 | 150 |
| 4.00 | 0.00 | - | 2 | 17 | 41.00 | 0.02 | 0.00 | - | 208 | 604 |
| 3.20 | +0.32 | +11.11% | 1 | 28 | 41.50 | 0.02 | 0.00 | - | 5 | 178 |
| 2.98 | 0.00 | - | 8 | 112 | 42.00 | 0.01 | 0.00 | - | 4 | 238 |
| 2.12 | -0.19 | -8.23% | 9 | 244 | 42.50 | 0.03 | 0.00 | - | 113 | 949 |
| 1.75 | -0.26 | -12.94% | 47 | 1,285 | 43.00 | 0.02 | -0.02 | -50.00% | 52 | 520 |
| 1.25 | -0.16 | -11.35% | 26 | 1,008 | 43.50 | 0.05 | -0.05 | -50.00% | 90 | 1,083 |
| 0.82 | +0.12 | +17.14% | 37 | 737 | 44.00 | 0.10 | -0.03 | -23.08% | 93 | 486 |
| 0.41 | -0.02 | -4.65% | 42 | 1,192 | 44.50 | 0.21 | -0.17 | -44.74% | 108 | 1,027 |
| 0.21 | -0.06 | -22.22% | 4,409 | 4,829 | 45.00 | 0.46 | -0.27 | -36.99% | 270 | 1,665 |
| 0.07 | -0.04 | -36.36% | 526 | 3,369 | 45.50 | 0.89 | -0.32 | -26.45% | 48 | 1,009 |
| 0.03 | -0.02 | -40.00% | 140 | 3,365 | 46.00 | 1.19 | -0.46 | -27.88% | 1 | 614 |
| 0.02 | -0.01 | -33.33% | 79 | 2,153 | 46.50 | 1.68 | -0.14 | -7.69% | 5 | 143 |
| 0.01 | 0.00 | - | 111 | 1,241 | 47.00 | 1.21 | 0.00 | - | 141 | 98 |
| 0.02 | +0.01 | +100.00% | 1 | 519 | 47.50 | 2.60 | -0.16 | -5.80% | 10 | 59 |
| 0.01 | 0.00 | - | 3 | 650 | 48.00 | 3.29 | 0.00 | - | 19 | 7 |
| 0.01 | 0.00 | - | 6 | 29 | 48.50 | 3.65 | 0.00 | - | 58 | 22 |
| 0.01 | 0.00 | - | 41 | 143 | 49.00 | 4.15 | 0.00 | - | 28 | 12 |
| 0.01 | 0.00 | - | 87 | 288 | 49.50 | 5.15 | 0.00 | - | 7 | 3 |
| 0.01 | 0.00 | - | 19 | 449 | 50.00 | 5.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 21 | 101 | 51.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 8 | 45 | 52.00 | 6.90 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 104 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 54.00 | 9.20 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 2 | 62 | 55.00 | 9.90 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.