UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,161.44 +258.15 (+0.68%) Bitcoin GBP
47,317.82 +1,437.33 (+3.13%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 2 | 20 |
| 7.10 | 0.00 | - | 2 | 20 | 38.00 | 0.01 | -0.01 | -50.00% | 92 | 256 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 5.42 | 0.00 | - | 1 | 34 | 39.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 7 | 11 |
| 5.15 | 0.00 | - | 3 | 33 | 40.00 | 0.01 | -0.01 | -50.00% | 8 | 210 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.03 | -0.01 | -25.00% | 2 | 150 |
| 3.55 | 0.00 | - | 1 | 24 | 41.00 | 0.03 | -0.02 | -40.00% | 2 | 282 |
| 3.25 | 0.00 | - | 3 | 15 | 41.50 | 0.04 | -0.02 | -33.33% | 5 | 1,736 |
| 3.10 | 0.00 | - | 2 | 173 | 42.00 | 0.05 | -0.04 | -44.44% | 1 | 1,069 |
| 2.65 | +0.48 | +22.12% | 2 | 20 | 42.50 | 0.08 | -0.03 | -27.27% | 17 | 168 |
| 1.91 | +0.18 | +10.40% | 3 | 72 | 43.00 | 0.15 | -0.02 | -11.76% | 23 | 173 |
| 1.71 | +0.05 | +3.01% | 1 | 154 | 43.50 | 0.24 | +0.01 | +4.35% | 109 | 425 |
| 1.19 | +0.19 | +19.00% | 21 | 183 | 44.00 | 0.41 | -0.12 | -22.64% | 86 | 170 |
| 0.88 | +0.13 | +17.33% | 33 | 144 | 44.50 | 0.55 | -0.19 | -25.68% | 482 | 194 |
| 0.58 | 0.00 | - | 276 | 1,479 | 45.00 | 0.80 | -0.23 | -22.33% | 50 | 595 |
| 0.38 | +0.01 | +2.70% | 47 | 320 | 45.50 | 1.10 | +0.12 | +12.24% | 43 | 263 |
| 0.24 | -0.05 | -17.24% | 49 | 636 | 46.00 | 1.29 | 0.00 | - | 10 | 926 |
| 0.16 | -0.12 | -42.86% | 12 | 845 | 46.50 | 1.76 | -0.20 | -10.20% | 2 | 242 |
| 0.14 | +0.04 | +40.00% | 26 | 458 | 47.00 | 2.13 | 0.00 | - | 2 | 27 |
| 0.06 | +0.01 | +20.00% | 26 | 303 | 47.50 | 2.94 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 21 | 538 | 48.00 | 2.89 | 0.00 | - | 2 | 24 |
| 0.03 | -0.09 | -75.00% | 2 | 80 | 48.50 | 3.50 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 2 | 310 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 81 | 50.00 | 4.05 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.