General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 0 | 20.00 | 0.03 | 0.00 | - | 204 | 111 |
| 24.20 | 0.00 | - | 2 | 0 | 21.00 | 0.05 | 0.00 | - | 200 | 250 |
| 24.00 | 0.00 | - | 3 | 0 | 22.00 | 0.02 | 0.00 | - | 4 | 284 |
| 22.00 | 0.00 | - | 1 | 0 | 23.00 | 0.10 | 0.00 | - | 200 | 300 |
| 21.00 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 201 | 345 |
| 19.85 | 0.00 | - | 10 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 18.90 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 60 | 73 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 4 | 0 | 28.00 | 0.01 | 0.00 | - | 56 | 58 |
| 15.85 | 0.00 | - | 2 | 0 | 29.00 | 0.02 | 0.00 | - | 6 | 0 |
| 14.44 | 0.00 | - | 26 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 31.00 | 0.03 | 0.00 | - | 20 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 32.00 | 0.03 | 0.00 | - | 30 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.66 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 27 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | - | 0 | 38.50 | 0.03 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 2 | 0 | 39.50 | 0.03 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 40.50 | 0.10 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 41.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 41.50 | 0.09 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 26 | 0 | 42.00 | 0.13 | 0.00 | - | 206 | 0 |
| 2.74 | 0.00 | - | 25 | 0 | 42.50 | 0.18 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 98 | 0 | 43.00 | 0.28 | 0.00 | - | 27 | 0 |
| 1.74 | 0.00 | - | 6 | 0 | 43.50 | 0.37 | 0.00 | - | 83 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 44.00 | 0.55 | 0.00 | - | 203 | 0 |
| 1.05 | 0.00 | - | 32 | 0 | 44.50 | 0.74 | 0.00 | - | 177 | 0 |
| 0.91 | 0.00 | - | 370 | 0 | 45.00 | 0.93 | 0.00 | - | 668 | 0 |
| 0.72 | 0.00 | - | 188 | 0 | 45.50 | 1.32 | 0.00 | - | 12 | 0 |
| 0.47 | 0.00 | - | 134 | 0 | 46.00 | 1.67 | 0.00 | - | 35 | 0 |
| 0.38 | 0.00 | - | 28 | 0 | 46.50 | 1.92 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 47.00 | 2.35 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 453 | 0 | 47.50 | 2.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 43 | 0 | 48.00 | 3.35 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 48.50 | 2.69 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1,221 | 0 | 49.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 105 | 0 | 50.00 | 5.32 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 51.00 | 5.85 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 52.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 55.00 | 9.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.