UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,134.75 +231.46 (+0.61%) Bitcoin GBP
47,267.18 +1,779.15 (+3.91%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | 5 | 55 |
| 9.70 | 0.00 | - | 95 | 1,399 | 36.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.62 | 0.00 | - | 1 | 12 | 39.00 | 0.07 | 0.00 | - | 4 | 24 |
| 6.17 | 0.00 | - | 1 | 66 | 40.00 | 0.12 | 0.00 | - | 10 | 42 |
| 4.15 | 0.00 | - | 1 | 46 | 41.00 | 0.15 | 0.00 | - | 13 | 25 |
| 3.35 | 0.00 | - | 1 | 26 | 42.00 | 0.26 | -0.02 | -7.14% | 11 | 104 |
| 2.16 | 0.00 | - | 14 | 58 | 43.00 | 0.47 | 0.00 | - | 39 | 227 |
| 1.76 | -0.03 | -1.68% | 10 | 141 | 44.00 | 0.77 | +0.04 | +5.48% | 3 | 267 |
| 1.19 | +0.21 | +21.43% | 33 | 113 | 45.00 | 1.25 | +0.10 | +8.70% | 23 | 74 |
| 0.66 | +0.03 | +4.76% | 9 | 225 | 46.00 | 1.66 | 0.00 | - | 14 | 85 |
| 0.42 | +0.01 | +2.44% | 11 | 1,655 | 47.00 | 2.33 | 0.00 | - | 32 | 82 |
| 0.27 | +0.08 | +42.11% | 150 | 1,560 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 236 | 192 | 49.00 | 4.22 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 13 | 81 | 50.00 | 4.98 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 15 | 51.00 | 5.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 52.00 | 7.02 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 28 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 136 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.