UK markets open in 6 hours 10 minutes

NIKKEI 225
38,094.16
-179.89(-0.47%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.21
+0.21(+0.27%)
GOLD FUTURES
2,334.50
+23.50(+1.02%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,034.56
-2,077.99(-4.32%)

Family finances

Who is the breadwinner in your family and does it matter?

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.47

-0.06

(-0.13%)

At close: 04:00PM EDT

44.72

+0.25

(+0.56%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GM240531C00030000	2024-04-19 11:08AM EDT	30.00	12.84	13.45	16.15	0.00	-	1	1	95.12%
GM240531C00035000	2024-04-18 3:56PM EDT	35.00	7.69	9.20	10.90	0.00	-	-	3	75.64%
GM240531C00038000	2024-04-15 11:48AM EDT	38.00	5.85	6.30	7.85	0.00	-	-	2	57.13%
GM240531C00039000	2024-04-25 10:37AM EDT	39.00	6.45	5.65	6.85	0.00	-	-	1	56.06%
GM240531C00040000	2024-04-26 10:50AM EDT	40.00	5.87	2.94	4.85	0.00	-	1	19	37.21%
GM240531C00041000	2024-04-26 9:32AM EDT	41.00	5.13	3.80	3.95	0.00	-	90	100	34.23%
GM240531C00042000	2024-04-30 1:28PM EDT	42.00	3.36	3.00	3.10	+0.45	+15.46%	1	28	31.64%
GM240531C00043000	2024-04-29 9:31AM EDT	43.00	3.50	2.26	2.32	0.00	-	14	31	29.40%
GM240531C00044000	2024-05-01 2:37PM EDT	44.00	1.74	1.62	1.67	+0.14	+8.75%	5	27	28.13%
GM240531C00045000	2024-05-01 2:53PM EDT	45.00	1.34	1.10	1.13	+0.08	+6.35%	27	265	26.95%
GM240531C00046000	2024-05-01 2:04PM EDT	46.00	0.91	0.71	0.74	+0.08	+9.64%	18	48	26.51%
GM240531C00047000	2024-05-01 1:05PM EDT	47.00	0.53	0.44	0.47	-0.09	-14.52%	5	58	26.42%
GM240531C00048000	2024-05-01 11:01AM EDT	48.00	0.32	0.25	0.29	+0.01	+3.23%	6	70	26.51%
GM240531C00049000	2024-05-01 10:13AM EDT	49.00	0.19	0.14	0.17	+0.01	+5.56%	507	123	26.51%
GM240531C00050000	2024-05-01 1:29PM EDT	50.00	0.11	0.08	0.12	+0.02	+22.22%	40	207	27.93%
GM240531C00051000	2024-04-30 9:38AM EDT	51.00	0.09	0.05	0.07	0.00	-	1	30	28.13%
GM240531C00052000	2024-04-24 11:08AM EDT	52.00	0.06	0.03	0.05	0.00	-	9	11	29.30%
GM240531C00053000	2024-04-26 10:38AM EDT	53.00	0.04	0.02	0.04	0.00	-	1	62	31.06%
GM240531C00054000	2024-04-29 9:30AM EDT	54.00	0.05	0.01	0.03	0.00	-	1	3	32.42%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GM240531P00034000	2024-04-18 3:17PM EDT	34.00	0.12	0.00	1.27	0.00	-	-	50	84.57%
GM240531P00035000	2024-04-12 3:04PM EDT	35.00	0.15	0.01	0.03	0.00	-	1	2	39.84%
GM240531P00036000	2024-04-24 11:03AM EDT	36.00	0.04	0.02	0.04	0.00	-	8	9	37.50%
GM240531P00037000	2024-04-24 11:03AM EDT	37.00	0.27	0.03	0.05	0.00	-	8	18	34.57%
GM240531P00038000	2024-04-29 2:39PM EDT	38.00	0.04	0.05	0.07	0.00	-	1	73	32.23%
GM240531P00039000	2024-05-01 10:52AM EDT	39.00	0.07	0.08	0.10	-0.03	-30.00%	40	70	30.08%
GM240531P00040000	2024-05-01 12:36PM EDT	40.00	0.14	0.12	0.14	-0.02	-12.50%	40	83	27.64%
GM240531P00041000	2024-05-01 3:43PM EDT	41.00	0.20	0.22	0.25	-0.06	-23.08%	1	204	27.00%
GM240531P00042000	2024-05-01 12:58PM EDT	42.00	0.41	0.36	0.41	+0.04	+10.81%	8	60	25.98%
GM240531P00043000	2024-05-01 12:25PM EDT	43.00	0.66	0.63	0.65	+0.06	+10.00%	8	262	25.00%
GM240531P00044000	2024-05-01 3:54PM EDT	44.00	0.98	0.97	1.01	-0.02	-2.00%	12	105	24.32%
GM240531P00045000	2024-05-01 1:14PM EDT	45.00	1.21	1.45	1.50	-0.16	-11.68%	15	185	23.78%
GM240531P00046000	2024-05-01 9:59AM EDT	46.00	1.75	2.07	2.12	-0.54	-23.58%	1	23	23.29%
GM240531P00047000	2024-05-01 12:11PM EDT	47.00	2.98	2.79	2.85	-0.05	-1.65%	1	48	22.51%
GM240531P00048000	2024-04-30 10:10AM EDT	48.00	3.05	3.55	3.70	0.00	-	2	21	22.41%
GM240531P00051000	2024-04-26 3:53PM EDT	51.00	5.06	6.45	7.55	0.00	-	10	10	60.79%