UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,232.23 +328.94 (+0.87%) Bitcoin GBP
47,174.26 +544.73 (+1.17%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
| 7.69 | 0.00 | - | - | 3 | 35.00 | 0.02 | -0.13 | -86.67% | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
| 5.85 | 0.00 | - | - | 2 | 38.00 | 0.05 | +0.01 | +25.00% | 1 | 73 |
| 6.45 | 0.00 | - | - | 1 | 39.00 | 0.07 | 0.00 | - | 40 | 50 |
| 5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.11 | -0.03 | -21.43% | 4 | 80 |
| 5.13 | 0.00 | - | 90 | 100 | 41.00 | 0.18 | -0.02 | -10.00% | 14 | 204 |
| 3.36 | 0.00 | - | 1 | 27 | 42.00 | 0.29 | -0.12 | -29.27% | 1 | 61 |
| 3.50 | 0.00 | - | 14 | 31 | 43.00 | 0.57 | -0.09 | -13.64% | 5 | 265 |
| 1.82 | +0.08 | +4.60% | 11 | 31 | 44.00 | 0.80 | -0.18 | -18.37% | 19 | 107 |
| 1.25 | -0.09 | -6.72% | 234 | 288 | 45.00 | 1.22 | +0.01 | +0.83% | 83 | 186 |
| 0.83 | -0.08 | -8.79% | 26 | 60 | 46.00 | 1.75 | 0.00 | - | 1 | 22 |
| 0.51 | -0.02 | -3.77% | 13 | 61 | 47.00 | 2.98 | 0.00 | - | 1 | 49 |
| 0.29 | -0.03 | -9.38% | 18 | 65 | 48.00 | 3.05 | 0.00 | - | 2 | 21 |
| 0.17 | -0.02 | -10.53% | 3 | 540 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 246 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 30 | 51.00 | 5.06 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 9 | 11 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.