UK markets open in 2 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.20 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,644.42 +1,910.64 (+4.18%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 24.90 | +2.55 | +11.41% | 1 | 318 | 20.00 | 0.01 | 0.00 | - | 1 | 5,237 |
| 22.15 | 0.00 | - | 7 | 424 | 21.00 | 0.01 | 0.00 | - | 50 | 787 |
| 20.35 | 0.00 | - | 10 | 696 | 22.00 | 0.02 | 0.00 | - | 2 | 638 |
| 20.05 | 0.00 | - | 3 | 492 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 18.35 | 0.00 | - | 1 | 221 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.42 | 0.00 | - | 50 | 510 | 25.00 | 0.02 | 0.00 | - | 5 | 8,594 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.02 | 0.00 | - | 2 | 1,927 |
| 15.90 | 0.00 | - | 1 | 176 | 27.00 | 0.02 | 0.00 | - | 51 | 4,514 |
| 18.24 | 0.00 | - | 21 | 1,634 | 28.00 | 0.02 | 0.00 | - | 25 | 17,468 |
| 16.84 | 0.00 | - | 245 | 16,136 | 29.00 | 0.02 | 0.00 | - | 1 | 8,365 |
| 15.20 | +0.69 | +4.76% | 1 | 3,324 | 30.00 | 0.02 | 0.00 | - | 6 | 32,043 |
| 14.02 | 0.00 | - | 5 | 2,234 | 31.00 | 0.04 | 0.00 | - | 3 | 10,272 |
| 14.05 | 0.00 | - | 1 | 5,970 | 32.00 | 0.02 | 0.00 | - | 1 | 11,774 |
| 12.20 | +0.50 | +4.27% | 100 | 4,142 | 33.00 | 0.03 | 0.00 | - | 1 | 11,247 |
| 10.71 | 0.00 | - | 14 | 2,841 | 34.00 | 0.05 | 0.00 | - | 10 | 6,525 |
| 9.87 | -1.30 | -11.64% | 15 | 3,812 | 35.00 | 0.05 | 0.00 | - | 1 | 13,293 |
| 8.80 | +0.05 | +0.57% | 5 | 10,524 | 36.00 | 0.06 | 0.00 | - | 5 | 12,351 |
| 8.20 | +0.45 | +5.81% | 3 | 15,211 | 37.00 | 0.09 | -0.02 | -18.18% | 24 | 7,367 |
| 7.07 | +0.29 | +4.28% | 16 | 4,686 | 38.00 | 0.15 | 0.00 | - | 70 | 3,285 |
| 5.98 | -1.35 | -18.42% | 2 | 2,548 | 39.00 | 0.18 | -0.01 | -5.26% | 4 | 5,138 |
| 5.10 | -0.33 | -6.08% | 16 | 40,526 | 40.00 | 0.26 | -0.06 | -18.75% | 49 | 11,290 |
| 4.46 | -0.12 | -2.62% | 2 | 3,757 | 41.00 | 0.41 | -0.02 | -4.65% | 11 | 5,465 |
| 3.50 | +0.15 | +4.48% | 15 | 18,946 | 42.00 | 0.58 | -0.04 | -6.45% | 2,124 | 6,596 |
| 2.80 | -0.20 | -6.67% | 20 | 1,818 | 43.00 | 0.89 | -0.09 | -9.18% | 39 | 9,810 |
| 2.24 | +0.24 | +12.00% | 77 | 6,560 | 44.00 | 1.22 | +0.04 | +3.39% | 238 | 1,722 |
| 1.66 | +0.16 | +10.67% | 172 | 15,355 | 45.00 | 1.65 | -0.25 | -13.16% | 35 | 1,899 |
| 1.22 | +0.12 | +10.91% | 28 | 7,082 | 46.00 | 2.35 | 0.00 | - | 106 | 3,295 |
| 0.91 | +0.06 | +7.06% | 169 | 10,619 | 47.00 | 2.75 | -0.23 | -7.72% | 10 | 342 |
| 0.62 | +0.01 | +1.64% | 121 | 4,149 | 48.00 | 3.60 | +0.33 | +10.09% | 10 | 71 |
| 0.38 | -0.06 | -13.64% | 9 | 2,677 | 49.00 | 4.55 | 0.00 | - | - | 1 |
| 0.27 | -0.03 | -10.00% | 29 | 11,103 | 50.00 | 5.46 | +1.16 | +26.98% | 1 | 428 |
| 0.12 | 0.00 | - | 1 | 3,015 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,925 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 7 | 3,095 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.