General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 0 | 36.00 | 0.03 | -0.01 | -25.00% | 5 | 134 |
| 7.30 | 0.00 | - | 1 | 5 | 38.00 | 0.12 | 0.00 | - | - | 10 |
| 6.27 | 0.00 | - | 1 | 1 | 39.00 | 0.04 | 0.00 | - | 1 | 19 |
| 5.30 | 0.00 | - | 7 | 6 | 40.00 | 0.08 | 0.00 | - | 40 | 97 |
| 4.75 | 0.00 | - | 3 | 0 | 41.00 | 0.06 | -0.05 | -45.45% | 1 | 52 |
| 4.05 | +0.08 | +2.02% | 1 | 10 | 42.00 | 0.11 | -0.02 | -15.38% | 11 | 139 |
| 2.87 | 0.00 | - | 17 | 88 | 43.00 | 0.22 | -0.03 | -12.00% | 607 | 703 |
| 2.34 | +0.06 | +2.63% | 4 | 122 | 44.00 | 0.38 | -0.03 | -7.32% | 16 | 302 |
| 1.57 | +0.06 | +3.97% | 587 | 302 | 45.00 | 0.69 | -0.13 | -15.85% | 577 | 192 |
| 1.00 | +0.06 | +6.38% | 249 | 3,975 | 46.00 | 1.03 | -0.59 | -36.42% | 37 | 262 |
| 0.66 | +0.03 | +4.76% | 4 | 3,680 | 47.00 | 1.62 | -1.02 | -38.64% | 3 | 3 |
| 0.36 | +0.02 | +5.88% | 50 | 147 | 48.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 41 | 47 | 49.00 | 3.95 | 0.00 | - | 1 | 1 |
| 0.12 | +0.02 | +20.00% | 31 | 137 | 50.00 | 4.70 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 1 | 17 | 51.00 | 6.31 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 1 | 4 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.