General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 15 |
| 20.50 | 0.00 | - | 1 | 0 | 23.00 | 0.09 | 0.00 | - | 3 | 18 |
| 19.40 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 16 | 0 |
| 19.50 | 0.00 | - | - | 0 | 26.00 | 0.14 | 0.00 | - | 63 | 67 |
| 15.60 | 0.00 | - | 6 | 0 | 27.00 | 0.03 | 0.00 | - | 78 | 0 |
| 14.80 | 0.00 | - | 14 | 0 | 28.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 3 | 7 |
| 15.68 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 93 | 0 |
| 14.08 | 0.00 | - | 2 | 0 | 31.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 32.00 | 0.04 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 33.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 272 | 0 | 34.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 37.00 | 0.19 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 38.00 | 0.27 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 39.00 | 0.28 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 40.00 | 0.48 | 0.00 | - | 18 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 41.00 | 0.65 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 8 | 0 | 42.00 | 0.90 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 43.00 | 1.29 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 81 | 0 | 44.00 | 1.58 | 0.00 | - | 23 | 0 |
| 2.15 | 0.00 | - | 454 | 0 | 45.00 | 2.05 | 0.00 | - | 187 | 0 |
| 1.75 | 0.00 | - | 58 | 0 | 46.00 | 2.66 | 0.00 | - | 14 | 0 |
| 1.36 | 0.00 | - | 107 | 0 | 47.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 29 | 0 | 48.00 | 3.15 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 49.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10,054 | 0 | 50.00 | 5.80 | 0.00 | - | 213 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 0 | 60.00 | 14.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.