General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| 24.10 | 0.00 | - | - | 2 | 21.00 | 0.03 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 69 |
| 19.41 | 0.00 | - | 1 | 8 | 25.00 | 0.04 | 0.00 | - | 2 | 37 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 15 | 16 |
| 9.38 | 0.00 | - | 5 | 5 | 27.00 | 0.04 | 0.00 | - | 5 | 74 |
| 7.75 | 0.00 | - | 2 | 0 | 28.00 | 0.10 | 0.00 | - | 2 | 992 |
| 7.85 | 0.00 | - | 1 | 206 | 29.00 | 0.10 | 0.00 | - | 1 | 91 |
| 13.55 | 0.00 | - | 10 | 103 | 30.00 | 0.07 | 0.00 | - | 1 | 1,519 |
| 15.15 | 0.00 | - | 1 | 599 | 31.00 | 0.19 | 0.00 | - | 1 | 228 |
| 13.15 | 0.00 | - | 1 | 69 | 32.00 | 0.14 | 0.00 | - | 5 | 189 |
| 13.50 | 0.00 | - | 19 | 106 | 33.00 | 0.17 | 0.00 | - | 1 | 434 |
| 12.07 | 0.00 | - | 1 | 95 | 34.00 | 0.16 | 0.00 | - | 1 | 678 |
| 8.71 | 0.00 | - | 6 | 1,583 | 35.00 | 0.20 | 0.00 | - | 5 | 526 |
| 9.89 | 0.00 | - | 1 | 696 | 36.00 | 0.24 | 0.00 | - | 40 | 404 |
| 8.95 | 0.00 | - | 14 | 640 | 37.00 | 0.37 | 0.00 | - | 2 | 1,619 |
| 8.84 | 0.00 | - | 10 | 344 | 38.00 | 0.53 | 0.00 | - | 1 | 2,581 |
| 7.10 | 0.00 | - | 1 | 1,199 | 39.00 | 0.64 | 0.00 | - | 2 | 206 |
| 6.09 | 0.00 | - | 14 | 4,669 | 40.00 | 0.91 | 0.00 | - | 1 | 179 |
| 5.30 | 0.00 | - | 15 | 1,183 | 41.00 | 1.13 | 0.00 | - | 2 | 1,420 |
| 4.50 | 0.00 | - | 2 | 607 | 42.00 | 1.33 | 0.00 | - | 6 | 1,655 |
| 4.02 | 0.00 | - | 11 | 310 | 43.00 | 1.72 | 0.00 | - | 18 | 858 |
| 3.35 | 0.00 | - | 129 | 1,496 | 44.00 | 2.12 | 0.00 | - | 24 | 2,362 |
| 2.89 | 0.00 | - | 38 | 617 | 45.00 | 2.63 | 0.00 | - | 4 | 2,026 |
| 2.35 | 0.00 | - | 13 | 1,118 | 46.00 | 2.98 | 0.00 | - | 2 | 1,420 |
| 1.95 | 0.00 | - | 14 | 625 | 47.00 | 3.45 | 0.00 | - | 10 | 125 |
| 1.63 | 0.00 | - | 34 | 1,150 | 48.00 | 4.50 | 0.00 | - | 5 | 141 |
| 1.29 | 0.00 | - | 30 | 123 | 49.00 | 5.05 | 0.00 | - | 80 | 202 |
| 1.04 | 0.00 | - | 10,021 | 11,460 | 50.00 | 4.87 | 0.00 | - | 1 | 229 |
| 0.56 | 0.00 | - | 206 | 591 | 52.50 | 9.45 | 0.00 | - | 7 | 65 |
| 0.29 | 0.00 | - | 2 | 366 | 55.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.13 | 0.00 | - | 1 | 1,589 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 55 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.