General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.02 | 0.00 | - | 7 | 4,728 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 22.10 | 0.00 | - | 1 | 1,069 | 23.00 | 0.03 | 0.00 | - | 3 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 2,284 | 25.00 | 0.06 | 0.00 | - | 3 | 3,305 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 4 | 31 |
| 16.00 | 0.00 | - | 2 | 1,174 | 28.00 | 0.08 | 0.00 | - | 1 | 29,536 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.09 | 0.00 | - | 6 | 53 |
| 15.50 | 0.00 | - | 30 | 4,651 | 30.00 | 0.12 | 0.00 | - | 3 | 24,587 |
| 15.23 | 0.00 | - | 1 | 54 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 13 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 12.80 | 0.00 | - | 100 | 4,208 | 33.00 | 0.22 | 0.00 | - | 40 | 15,498 |
| 9.34 | 0.00 | - | 4 | 253 | 34.00 | 0.29 | 0.00 | - | 43 | 192 |
| 10.50 | 0.00 | - | 100 | 10,651 | 35.00 | 0.35 | 0.00 | - | 7 | 6,213 |
| 10.87 | 0.00 | - | 2 | 44 | 36.00 | 0.35 | 0.00 | - | 1 | 2,870 |
| 9.46 | 0.00 | - | 1 | 14,819 | 37.00 | 0.49 | 0.00 | - | 2 | 19,443 |
| 8.40 | 0.00 | - | 21 | 117 | 38.00 | 0.70 | 0.00 | - | 1 | 4,912 |
| 7.18 | 0.00 | - | 16 | 1,621 | 39.00 | 0.91 | 0.00 | - | 107 | 1,418 |
| 6.53 | 0.00 | - | 7 | 40,451 | 40.00 | 1.08 | 0.00 | - | 2 | 4,070 |
| 6.61 | 0.00 | - | 1 | 15,019 | 41.00 | 1.11 | 0.00 | - | 3 | 3,803 |
| 5.15 | 0.00 | - | 4 | 12,202 | 42.00 | 1.62 | 0.00 | - | 2 | 8,291 |
| 4.65 | 0.00 | - | 1 | 6,046 | 43.00 | 2.05 | 0.00 | - | 1 | 1,527 |
| 3.95 | 0.00 | - | 1 | 183 | 44.00 | 2.45 | 0.00 | - | 47 | 198 |
| 3.30 | 0.00 | - | 32 | 13,020 | 45.00 | 2.83 | 0.00 | - | 168 | 1,812 |
| 2.84 | 0.00 | - | 129 | 345 | 46.00 | 3.40 | 0.00 | - | 23 | 211 |
| 2.39 | 0.00 | - | 57 | 14,719 | 47.00 | 3.95 | 0.00 | - | 44 | 3,810 |
| 2.03 | 0.00 | - | 31 | 196 | 48.00 | 4.45 | 0.00 | - | 16 | 34 |
| 1.70 | 0.00 | - | 33 | 228 | 49.00 | 5.25 | 0.00 | - | - | 5 |
| 1.37 | 0.00 | - | 85 | 8,273 | 50.00 | 6.75 | 0.00 | - | 600 | 1,250 |
| 0.83 | 0.00 | - | 800 | 4,501 | 52.50 | 7.55 | 0.00 | - | 3 | 12 |
| 0.51 | -0.02 | -3.77% | 1 | 2,806 | 55.00 | 10.09 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 4 | 1,397 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 5 | 60 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.