11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.67

+0.20

(+0.45%)

At close: 04:00PM EDT

44.87

+0.20

(+0.45%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.70	0.00	-	6	7	18.00	0.03	0.00	-	15	53
20.38	0.00	-	3	3	20.00	0.04	0.00	-	10	171
-	-	-	-	-	23.00	0.05	0.00	-	1	31
21.44	0.00	-	2	7	25.00	0.05	0.00	-	30	141
-	-	-	-	-	26.00	0.16	0.00	-	8	8
18.62	0.00	-	1	146	28.00	0.07	0.00	-	1	169
14.45	0.00	-	5	429	30.00	0.17	0.00	-	110	664
-	-	-	-	-	31.00	0.21	0.00	-	-	50
13.68	0.00	-	1	102	32.00	0.20	0.00	-	1	924
-	-	-	-	-	33.00	0.25	0.00	-	1	12
-	-	-	-	-	34.00	0.60	0.00	-	-	1,500
12.05	0.00	-	2	722	35.00	0.40	0.00	-	4	3,881
-	-	-	-	-	36.00	0.94	0.00	-	25	32
9.31	0.00	-	1	1,611	37.00	0.76	0.00	-	40	994
7.40	0.00	-	1	3	38.00	0.90	0.00	-	55	128
6.39	0.00	-	-	4	39.00	0.95	0.00	-	2	31
7.25	0.00	-	1	1,139	40.00	1.35	0.00	-	5	1,210
6.50	0.00	-	14	15	41.00	1.31	0.00	-	80	345
5.30	0.00	-	4	1,953	42.00	2.00	0.00	-	1	1,886
4.50	0.00	-	2	27	43.00	2.29	0.00	-	1	71
4.11	0.00	-	10	16	44.00	2.64	0.00	-	1	10
3.80	0.00	-	29	1,648	45.00	3.10	0.00	-	5	3,032
3.20	0.00	-	17	451	46.00	3.40	0.00	-	1	193
2.83	0.00	-	271	4,911	47.00	4.10	0.00	-	4	2,404
2.52	0.00	-	10	117	48.00	4.15	0.00	-	9	9
2.04	0.00	-	50	169	49.00	-	-	-	-	-
1.77	0.00	-	9	5,652	50.00	7.65	0.00	-	1	721
1.16	0.00	-	45	301	52.50	-	-	-	-	-
0.75	0.00	-	24	237	55.00	15.90	0.00	-	-	0
0.42	0.00	-	6	37	60.00	15.12	0.00	-	-	2
0.16	0.00	-	10	24	65.00	-	-	-	-	-