General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 0 |
| 18.76 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.32 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | - | 0 | 30.00 | 0.26 | 0.00 | - | 4 | 0 |
| 13.59 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | - | 0 | 35.00 | 0.67 | 0.00 | - | 10 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 36.00 | 1.19 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | - | 0 | 37.00 | 0.41 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 38.00 | 1.01 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 39.00 | 1.35 | 0.00 | - | - | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 41.00 | 2.54 | 0.00 | - | 82 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 42.00 | 2.23 | 0.00 | - | 4 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 43.00 | 2.42 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | - | 0 | 44.00 | 2.95 | 0.00 | - | 44 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 45.00 | 3.55 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 46.00 | 3.85 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 47.00 | 4.45 | 0.00 | - | 800 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 48.00 | 4.65 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 92 | 0 | 50.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 100 | 0 | 52.50 | 7.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.