General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 21 | 22 |
| 23.50 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | 0.00 | - | 30 | 70 |
| 21.15 | 0.00 | - | - | 1 | 25.00 | 0.22 | 0.00 | - | 3 | 254 |
| 15.41 | 0.00 | - | 1 | 27 | 28.00 | 0.39 | 0.00 | - | 13 | 429 |
| 15.88 | 0.00 | - | 1 | 195 | 30.00 | 0.32 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 3 |
| 14.52 | 0.00 | - | 152 | 130 | 32.00 | 0.47 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 1 | 449 | 33.00 | 0.56 | 0.00 | - | 1 | 1,964 |
| 11.98 | 0.00 | - | 4 | 8 | 34.00 | 0.66 | 0.00 | - | 1 | 6 |
| 11.25 | 0.00 | - | 6 | 876 | 35.00 | 0.81 | 0.00 | - | 10 | 580 |
| 9.10 | 0.00 | - | 3 | 14 | 36.00 | 0.84 | 0.00 | - | 1 | 1 |
| 9.69 | 0.00 | - | 4 | 140 | 37.00 | 1.14 | 0.00 | - | 10 | 1,693 |
| 9.70 | 0.00 | - | - | 6 | 38.00 | 1.16 | 0.00 | - | 1 | 134 |
| 8.45 | 0.00 | - | 12 | 11 | 39.00 | 1.35 | 0.00 | - | 1 | 32 |
| 7.75 | 0.00 | - | 8 | 1,106 | 40.00 | 1.93 | 0.00 | - | 8 | 3,342 |
| 5.70 | 0.00 | - | - | 1 | 41.00 | 1.87 | 0.00 | - | 1 | 10 |
| 7.19 | 0.00 | - | 20 | 1,034 | 42.00 | 2.56 | 0.00 | - | 789 | 1,168 |
| 5.59 | 0.00 | - | 3 | 26 | 43.00 | 2.86 | 0.00 | - | 260 | 130 |
| 5.95 | 0.00 | - | 1 | 152 | 44.00 | 3.23 | 0.00 | - | 150 | 151 |
| 4.55 | 0.00 | - | 4 | 3,097 | 45.00 | 3.39 | 0.00 | - | 2 | 3,440 |
| 4.15 | 0.00 | - | 6 | 154 | 46.00 | 4.28 | 0.00 | - | 200 | 232 |
| 3.65 | 0.00 | - | 1 | 1,494 | 47.00 | 4.70 | 0.00 | - | 5 | 1,749 |
| 3.21 | 0.00 | - | 202 | 427 | 48.00 | 5.15 | 0.00 | - | 7 | 134 |
| 3.46 | 0.00 | - | 10 | 398 | 49.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 7 | 1,225 | 50.00 | 6.80 | 0.00 | - | 2 | 239 |
| 1.80 | 0.00 | - | 1 | 626 | 52.50 | 8.80 | 0.00 | - | 39 | 237 |
| 1.28 | 0.00 | - | 3 | 514 | 55.00 | 12.05 | 0.00 | - | - | 68 |
| 0.63 | 0.00 | - | 2 | 238 | 60.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.