UK markets open in 1 hour 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,456.48 +249.35 (+1.37%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.40 +6.80 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,453.55 +1,774.25 (+3.88%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 3 | 0 | 15.00 | 0.04 | 0.00 | - | 20 | 0 |
| 25.08 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 205 | 0 |
| 21.72 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 100 | 0 | 28.00 | 0.25 | 0.00 | - | 20 | 0 |
| 15.95 | 0.00 | - | 5 | 0 | 30.00 | 0.41 | 0.00 | - | 50 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 33.00 | 0.70 | 0.00 | - | 30 | 0 |
| 11.79 | 0.00 | - | 3 | 0 | 35.00 | 0.98 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 1.07 | 0.00 | - | 18 | 0 |
| 9.19 | 0.00 | - | 1 | 0 | 38.00 | 1.58 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 39.00 | 1.87 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 19 | 0 | 40.00 | 2.03 | 0.00 | - | 10 | 0 |
| 7.23 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 31 | 0 | 42.00 | 2.77 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 43.00 | 3.00 | 0.00 | - | 21 | 0 |
| 5.45 | 0.00 | - | 71 | 0 | 44.00 | 3.60 | 0.00 | - | 62 | 0 |
| 4.90 | 0.00 | - | 35 | 0 | 45.00 | 4.00 | 0.00 | - | 37 | 0 |
| 4.45 | 0.00 | - | 16 | 0 | 46.00 | 3.95 | 0.00 | - | 135 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 47.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 4.95 | 0.00 | - | 37 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 49.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 9 | 0 | 50.00 | 6.70 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 52.50 | 9.56 | 0.00 | - | 10 | 10 |
| 1.56 | 0.00 | - | 12 | 0 | 55.00 | 9.62 | 0.00 | - | 150 | 0 |
| 0.78 | 0.00 | - | 204 | 0 | 60.00 | 14.78 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 80 | 0 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.