General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.94 | 0.00 | - | 1 | 1 | 23.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 5 |
| 15.90 | 0.00 | - | 15 | 39 | 30.00 | 0.58 | 0.00 | - | 1 | 878 |
| 12.80 | 0.00 | - | 2 | 3 | 33.00 | 0.89 | 0.00 | - | 2 | 108 |
| 13.19 | 0.00 | - | 7 | 8 | 35.00 | 1.12 | 0.00 | - | 1 | 258 |
| 9.75 | 0.00 | - | 2 | 171 | 38.00 | 1.57 | 0.00 | - | 1 | 425 |
| 8.37 | 0.00 | - | 1 | 116 | 40.00 | 2.42 | 0.00 | - | 11 | 1,244 |
| 7.20 | 0.00 | - | 1 | 115 | 42.00 | 3.20 | 0.00 | - | 17 | 65 |
| 5.75 | 0.00 | - | 4 | 245 | 45.00 | 4.35 | 0.00 | - | 4 | 235 |
| 4.75 | 0.00 | - | 6 | 85 | 47.00 | 5.15 | 0.00 | - | 173 | 194 |
| 3.63 | 0.00 | - | 2 | 623 | 50.00 | 7.05 | 0.00 | - | 1 | 140 |
| 2.99 | 0.00 | - | 5 | 450 | 52.50 | 8.90 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 1 | 580 | 55.00 | 12.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 480 | 60.00 | 15.05 | 0.00 | - | 23 | 14 |
| 0.70 | 0.00 | - | 2 | 15 | 65.00 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.