UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,462.21 +255.08 (+1.40%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,335.95 +1,453.91 (+3.17%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.20 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 6 | 0 |
| 22.66 | 0.00 | - | 1 | 0 | 23.00 | 0.33 | 0.00 | - | 10 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 25.00 | 0.40 | 0.00 | - | 6 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 28.00 | 0.65 | 0.00 | - | 82 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 30.00 | 0.83 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 32.00 | 1.10 | 0.00 | - | 3 | 0 |
| 12.64 | 0.00 | - | 3 | 0 | 35.00 | 1.79 | 0.00 | - | 32 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 37.00 | 2.16 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 40.00 | 3.06 | 0.00 | - | 1,193 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 42.00 | 3.44 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 45.00 | 4.95 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 25 | 0 | 47.00 | 5.82 | 0.00 | - | 2 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 50.00 | 7.85 | 0.00 | - | 37 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 52.50 | 9.40 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 55.00 | 11.15 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 7 | 0 | 60.00 | 17.50 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 65.00 | 22.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.