UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,486.33 +279.20 (+1.53%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.38 +1,441.71 (+3.14%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.66 | 0.00 | - | 1 | 89 | 15.00 | 0.24 | 0.00 | - | 173 | 0 |
| 25.55 | 0.00 | - | 100 | 0 | 18.00 | 0.25 | 0.00 | - | 8 | 0 |
| 25.86 | 0.00 | - | 10 | 0 | 20.00 | 0.56 | 0.00 | - | 2 | 448 |
| 23.08 | 0.00 | - | 1 | 0 | 23.00 | 0.45 | 0.00 | - | 5 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 25.00 | 0.73 | 0.00 | - | 30 | 0 |
| 18.00 | 0.00 | - | 15 | 0 | 28.00 | 1.19 | 0.00 | - | 3 | 0 |
| 17.65 | 0.00 | - | 12 | 0 | 30.00 | 1.40 | 0.00 | - | 12 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 32.00 | 1.92 | 0.00 | - | 5 | 0 |
| 15.05 | 0.00 | - | 3 | 0 | 35.00 | 2.38 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 37.00 | 2.88 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 40.00 | 3.95 | 0.00 | - | 87 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 42.00 | 4.70 | 0.00 | - | 10 | 0 |
| 8.51 | 0.00 | - | 2 | 0 | 45.00 | 5.69 | 0.00 | - | 5 | 0 |
| 8.41 | 0.00 | - | 18 | 0 | 47.00 | 8.35 | 0.00 | - | 900 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 50.00 | 8.23 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 52.50 | 10.10 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 500 | 0 | 55.00 | 15.95 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 2 | 0 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.