UK markets open in 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,464.05 +256.92 (+1.41%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.29 +1,400.05 (+3.05%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18.00 | 0.72 | 0.00 | - | 80 | 88 |
| 22.25 | 0.00 | - | 3 | 3 | 20.00 | 0.60 | 0.00 | - | 20 | 0 |
| 19.75 | 0.00 | - | 3 | 3 | 23.00 | 1.28 | 0.00 | - | 10 | 12 |
| 18.90 | 0.00 | - | 1 | 3 | 25.00 | 1.25 | 0.00 | - | - | 1 |
| 16.89 | 0.00 | - | - | 4 | 28.00 | 2.52 | 0.00 | - | - | 1 |
| 14.95 | 0.00 | - | - | 1 | 30.00 | 1.92 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 33.00 | 2.90 | 0.00 | - | 3 | 3 |
| 14.24 | 0.00 | - | 1 | 0 | 35.00 | 3.00 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 37.00 | 3.44 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 40.00 | 4.36 | 0.00 | - | 1 | 0 |
| 12.26 | 0.00 | - | 1 | 23 | 42.00 | 5.60 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 4 | 0 | 45.00 | 6.45 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 15 | 0 | 52.50 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.