General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 1 | 1 | 15.00 | 0.42 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | - | 0 | 18.00 | 0.72 | 0.00 | - | 4 | 0 |
| 26.56 | 0.00 | - | 3 | 0 | 20.00 | 0.56 | 0.00 | - | 15 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 23.00 | 1.21 | 0.00 | - | 10 | 0 |
| 23.12 | 0.00 | - | 1 | 0 | 25.00 | 1.36 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 3 | 4 | 28.00 | 2.15 | 0.00 | - | 5 | 0 |
| 19.83 | 0.00 | - | 1 | 0 | 30.00 | 2.38 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 33.00 | 3.25 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 35.00 | 3.70 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 5 | 0 | 37.00 | 4.04 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 40.00 | 5.40 | 0.00 | - | 12 | 0 |
| 12.46 | 0.00 | - | 4 | 0 | 42.00 | 6.16 | 0.00 | - | 10 | 0 |
| 10.96 | 0.00 | - | 20 | 0 | 45.00 | 6.92 | 0.00 | - | 10 | 0 |
| 10.11 | 0.00 | - | 3 | 0 | 47.00 | 8.85 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 25 | 0 | 50.00 | 11.00 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 65.00 | 22.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.