General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -1.20 | -7.45% | 1 | 7 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 5 | 20 |
| 7.10 | 0.00 | - | 2 | 20 | 38.00 | 0.01 | 0.00 | - | 136 | 256 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 5.72 | -0.13 | -2.22% | 1 | 34 | 39.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 39.50 | 0.02 | -0.01 | -33.33% | 86 | 11 |
| 5.22 | +0.07 | +1.36% | 5 | 33 | 40.00 | 0.01 | 0.00 | - | 51 | 214 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.01 | -0.02 | -66.67% | 135 | 150 |
| 3.90 | +0.35 | +9.86% | 7 | 24 | 41.00 | 0.02 | -0.01 | -33.33% | 2 | 284 |
| 3.25 | 0.00 | - | 3 | 15 | 41.50 | 0.03 | -0.01 | -25.00% | 6 | 1,737 |
| 2.73 | -0.37 | -11.94% | 15 | 173 | 42.00 | 0.04 | -0.01 | -20.00% | 66 | 1,069 |
| 2.30 | -0.35 | -13.21% | 7 | 20 | 42.50 | 0.05 | -0.03 | -37.50% | 162 | 163 |
| 1.68 | -0.23 | -12.04% | 40 | 74 | 43.00 | 0.08 | -0.04 | -33.33% | 73 | 168 |
| 1.35 | -0.17 | -11.18% | 154 | 155 | 43.50 | 0.16 | -0.06 | -27.27% | 123 | 435 |
| 1.05 | -0.21 | -16.67% | 120 | 189 | 44.00 | 0.25 | -0.08 | -24.24% | 232 | 145 |
| 0.70 | -0.09 | -11.39% | 384 | 164 | 44.50 | 0.39 | -0.17 | -30.36% | 250 | 546 |
| 0.47 | -0.07 | -12.96% | 791 | 1,581 | 45.00 | 0.64 | -0.08 | -11.11% | 421 | 612 |
| 0.29 | -0.10 | -25.64% | 384 | 351 | 45.50 | 1.04 | -0.06 | -5.45% | 143 | 272 |
| 0.15 | -0.09 | -37.50% | 502 | 665 | 46.00 | 1.40 | +0.09 | +6.87% | 413 | 931 |
| 0.08 | -0.05 | -38.46% | 423 | 1,274 | 46.50 | 1.92 | +0.23 | +13.61% | 204 | 240 |
| 0.04 | -0.06 | -60.00% | 91 | 476 | 47.00 | 2.46 | +0.33 | +15.49% | 8 | 27 |
| 0.03 | -0.04 | -57.14% | 56 | 311 | 47.50 | 2.34 | -0.60 | -20.41% | 2 | 10 |
| 0.02 | -0.01 | -33.33% | 19 | 537 | 48.00 | 2.89 | 0.00 | - | 2 | 24 |
| 0.03 | 0.00 | - | 2 | 78 | 48.50 | 3.50 | 0.00 | - | 3 | 5 |
| 0.01 | -0.01 | -50.00% | 6 | 310 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 81 | 50.00 | 4.05 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.