UK Markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.78+1.41 (+2.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211015P000300002021-06-22 12:33PM EDT30.000.070.050.070.00-1104103.91%
GM211015P000350002021-06-21 12:25PM EDT35.000.130.070.140.00-157883.59%
GM211015P000400002021-06-22 3:37PM EDT40.000.260.200.260.00-626067.77%
GM211015P000450002021-06-23 3:51PM EDT45.000.510.430.480.00-301,22950.34%
GM211015P000500002021-06-24 10:01AM EDT50.001.050.981.05-0.06-5.41%248,09029.15%
GM211015P000525002021-06-24 12:33PM EDT52.501.581.521.58+0.02+1.28%212,0750.00%
GM211015P000550002021-06-23 10:33AM EDT55.002.392.232.300.00-503,6630.00%
GM211015P000575002021-06-24 10:51AM EDT57.503.203.203.25-0.20-5.88%4272,3710.00%
GM211015P000600002021-06-24 11:02AM EDT60.004.404.404.50+0.05+1.15%7962,7400.00%
GM211015P000650002021-06-23 2:00PM EDT65.007.457.507.650.00-243,4620.00%
GM211015P000700002021-06-21 1:18PM EDT70.0011.9011.2511.450.00-281,4660.00%
GM211015P000750002021-06-17 9:45AM EDT75.0016.6515.7515.900.00-11070.00%
GM211015P000850002021-06-09 2:39PM EDT85.0022.3125.2525.450.00-41180.00%
GM211015P000950002021-06-17 10:58AM EDT95.0034.6534.0036.100.00--30.00%