General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.78+1.41 (+2.86%)
At close: 4:00PM EDT
Callsfor15 October 2021
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211015P00030000 | 2021-06-22 12:33PM EDT | 30.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 104 | 103.91% |
| GM211015P00035000 | 2021-06-21 12:25PM EDT | 35.00 | 0.13 | 0.07 | 0.14 | 0.00 | - | 15 | 78 | 83.59% |
| GM211015P00040000 | 2021-06-22 3:37PM EDT | 40.00 | 0.26 | 0.20 | 0.26 | 0.00 | - | 6 | 260 | 67.77% |
| GM211015P00045000 | 2021-06-23 3:51PM EDT | 45.00 | 0.51 | 0.43 | 0.48 | 0.00 | - | 30 | 1,229 | 50.34% |
| GM211015P00050000 | 2021-06-24 10:01AM EDT | 50.00 | 1.05 | 0.98 | 1.05 | -0.06 | -5.41% | 24 | 8,090 | 29.15% |
| GM211015P00052500 | 2021-06-24 12:33PM EDT | 52.50 | 1.58 | 1.52 | 1.58 | +0.02 | +1.28% | 21 | 2,075 | 0.00% |
| GM211015P00055000 | 2021-06-23 10:33AM EDT | 55.00 | 2.39 | 2.23 | 2.30 | 0.00 | - | 50 | 3,663 | 0.00% |
| GM211015P00057500 | 2021-06-24 10:51AM EDT | 57.50 | 3.20 | 3.20 | 3.25 | -0.20 | -5.88% | 427 | 2,371 | 0.00% |
| GM211015P00060000 | 2021-06-24 11:02AM EDT | 60.00 | 4.40 | 4.40 | 4.50 | +0.05 | +1.15% | 796 | 2,740 | 0.00% |
| GM211015P00065000 | 2021-06-23 2:00PM EDT | 65.00 | 7.45 | 7.50 | 7.65 | 0.00 | - | 24 | 3,462 | 0.00% |
| GM211015P00070000 | 2021-06-21 1:18PM EDT | 70.00 | 11.90 | 11.25 | 11.45 | 0.00 | - | 28 | 1,466 | 0.00% |
| GM211015P00075000 | 2021-06-17 9:45AM EDT | 75.00 | 16.65 | 15.75 | 15.90 | 0.00 | - | 1 | 107 | 0.00% |
| GM211015P00085000 | 2021-06-09 2:39PM EDT | 85.00 | 22.31 | 25.25 | 25.45 | 0.00 | - | 4 | 118 | 0.00% |
| GM211015P00095000 | 2021-06-17 10:58AM EDT | 95.00 | 34.65 | 34.00 | 36.10 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
