UK Markets close in 1 hr 56 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.14+0.02 (+0.03%)
As of 9:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121C000030002021-06-03 2:40PM EDT3.0059.9057.0058.950.00-978295.51%
GM220121C000050002020-11-05 1:42PM EDT5.0031.560.000.000.00-200.00%
GM220121C000080002020-10-09 2:39PM EDT8.0024.2529.3030.100.00-2300.00%
GM220121C000100002020-11-05 2:07PM EDT10.0029.600.000.000.00-100.00%
GM220121C000130002020-11-05 12:01PM EDT13.0023.800.000.000.00-10000.00%
GM220121C000150002020-11-09 3:37PM EDT15.0026.540.000.000.00-400.00%
GM220121C000180002020-11-06 1:54PM EDT18.0020.400.000.000.00-200.00%
GM220121C000200002020-11-10 2:03PM EDT20.0022.350.000.000.00-3100.00%
GM220121C000230002020-11-10 4:44PM EDT23.0019.250.000.000.00-400.00%
GM220121C000250002020-11-10 4:03PM EDT25.0017.800.000.000.00-1900.00%
GM220121C000280002020-11-10 3:57PM EDT28.0015.550.000.000.00-1400.00%
GM220121C000300002020-11-10 4:55PM EDT30.0014.050.000.000.00-10700.00%
GM220121C000330002020-11-10 4:51PM EDT33.0012.080.000.000.00-18500.00%
GM220121C000350002020-11-10 4:19PM EDT35.0010.750.000.000.00-25500.00%
GM220121C000370002020-11-10 4:42PM EDT37.009.470.000.000.00-5400.00%
GM220121C000400002020-11-10 4:38PM EDT40.008.050.000.000.00-60500.00%
GM220121C000420002020-11-10 4:55PM EDT42.007.050.000.000.00-13600.00%
GM220121C000450002020-11-10 4:42PM EDT45.005.920.000.000.00-16900.00%
GM220121C000470002020-11-10 12:34PM EDT47.005.200.000.000.00-4300.00%
GM220121C000500002020-11-10 4:20PM EDT50.004.350.000.000.00-1,31000.00%
GM220121C000550002020-11-10 4:58PM EDT55.003.100.000.000.00-31900.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121P000030002020-10-28 10:59AM EDT3.000.030.000.000.00-1050.00%
GM220121P000050002020-10-28 2:47PM EDT5.000.090.000.000.00-10050.00%
GM220121P000080002020-11-10 12:42PM EDT8.000.170.000.000.00-3050.00%
GM220121P000100002020-11-09 10:30AM EDT10.000.260.000.000.00-21050.00%
GM220121P000130002020-10-26 1:40PM EDT13.000.500.000.000.00-100050.00%
GM220121P000150002020-11-06 10:31AM EDT15.000.680.000.000.00-15050.00%
GM220121P000180002020-11-10 2:04PM EDT18.000.750.000.000.00-10025.00%
GM220121P000200002020-11-10 3:25PM EDT20.001.000.000.000.00-32025.00%
GM220121P000230002020-11-10 11:56AM EDT23.001.450.000.000.00-3025.00%
GM220121P000250002020-11-10 4:18PM EDT25.001.820.000.000.00-16025.00%
GM220121P000280002020-11-10 4:37PM EDT28.002.470.000.000.00-1,110025.00%
GM220121P000300002020-11-10 12:06PM EDT30.002.940.000.000.00-28025.00%
GM220121P000330002020-11-10 3:20PM EDT33.004.000.000.000.00-34012.50%
GM220121P000350002020-11-10 2:25PM EDT35.004.580.000.000.00-138012.50%
GM220121P000370002020-11-10 1:42PM EDT37.005.600.000.000.00-11012.50%
GM220121P000400002020-11-10 2:03PM EDT40.006.900.000.000.00-10012.50%
GM220121P000420002020-11-10 12:05PM EDT42.008.050.000.000.00-5012.50%
GM220121P000450002020-11-10 4:56PM EDT45.009.700.000.000.00-13406.25%
GM220121P000470002020-11-10 4:49PM EDT47.0011.100.000.000.00-306.25%
GM220121P000500002020-11-10 11:20AM EDT50.0013.200.000.000.00-106.25%
GM220121P000550002020-11-10 11:47AM EDT55.0017.260.000.000.00-203.13%