General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | - | 3 |
| 23.05 | 0.00 | - | 1 | 0 | 21.00 | 0.04 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 3 | 0 | 22.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 200 | 100 |
| 18.95 | 0.00 | - | 3 | 0 | 24.00 | 0.07 | 0.00 | - | 200 | 211 |
| 19.70 | 0.00 | - | 27 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 107 |
| 14.30 | 0.00 | - | 27 | 36 | 26.00 | 0.06 | 0.00 | - | - | 2 |
| 16.30 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 40 | 129 |
| 15.10 | 0.00 | - | 24 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 224 |
| 16.30 | 0.00 | - | 2 | 0 | 29.00 | 0.07 | 0.00 | - | 21 | 73 |
| 12.75 | 0.00 | - | 8 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 31.00 | 0.05 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 47 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 34.50 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1,469 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 35.50 | 0.01 | 0.00 | - | 190 | 0 |
| 6.61 | 0.00 | - | 2 | 0 | 36.00 | 0.01 | 0.00 | - | 9 | 0 |
| 7.85 | 0.00 | - | - | 0 | 36.50 | 0.01 | 0.00 | - | 14 | 0 |
| 6.16 | 0.00 | - | 6 | 0 | 37.00 | 0.02 | 0.00 | - | 235 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 40 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 38.00 | 0.02 | 0.00 | - | 1,504 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 38.50 | 0.03 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 39.00 | 0.02 | 0.00 | - | 18 | 0 |
| 3.55 | 0.00 | - | 53 | 0 | 39.50 | 0.04 | 0.00 | - | 41 | 0 |
| 2.65 | 0.00 | - | 26 | 0 | 40.00 | 0.06 | 0.00 | - | 787 | 0 |
| 2.22 | 0.00 | - | 36 | 0 | 40.50 | 0.07 | 0.00 | - | 11 | 0 |
| 1.81 | 0.00 | - | 23 | 0 | 41.00 | 0.12 | 0.00 | - | 2,982 | 0 |
| 1.34 | 0.00 | - | 35 | 0 | 41.50 | 0.20 | 0.00 | - | 34 | 0 |
| 1.00 | 0.00 | - | 430 | 0 | 42.00 | 0.30 | 0.00 | - | 9,064 | 0 |
| 0.74 | 0.00 | - | 226 | 0 | 42.50 | 0.48 | 0.00 | - | 2,151 | 0 |
| 0.47 | 0.00 | - | 3,508 | 0 | 43.00 | 0.71 | 0.00 | - | 1,632 | 0 |
| 0.28 | 0.00 | - | 365 | 0 | 43.50 | 1.04 | 0.00 | - | 662 | 0 |
| 0.16 | 0.00 | - | 3,800 | 0 | 44.00 | 1.50 | 0.00 | - | 392 | 0 |
| 0.09 | 0.00 | - | 482 | 0 | 44.50 | 1.90 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 726 | 0 | 45.00 | 2.43 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 138 | 0 | 45.50 | 2.88 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 46.00 | 3.09 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 47.00 | 4.23 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 48.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 50.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 55.00 | 10.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.