UK markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.86+1.01 (+1.77%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.400.00-19725.000.080.00--3
-----30.000.010.00-515
21.400.00-7535.000.010.00-500551
16.350.00-1240.000.020.00-20409
13.800.00--241.000.280.00-26134
10.600.00-1142.000.020.00-10112
14.150.00-1043.000.010.00-381
15.200.00-101144.000.010.00-10306
9.700.00-53845.000.010.00-1437
4.610.00-3146.000.030.00-879
11.100.00-4447.000.03+0.01+50.00%1229
10.850.00-31548.000.010.00-8205
7.700.00-47049.000.020.00-10411
7.87+0.97+14.06%753550.000.010.00-56496
5.900.00-775551.000.010.00-11,830
5.92+0.98+19.84%182,44252.000.020.00-110731
4.330.00-11852.500.010.00-111
5.05+1.08+27.20%1384853.000.01-0.01-50.00%211,054
3.84+1.11+40.66%3583354.000.02-0.02-50.00%61,665
2.85+0.80+39.02%1,0591,79055.000.03-0.08-72.73%1,3924,361
2.01+0.84+71.79%2222,07756.000.08-0.23-74.19%1453,498
1.10+0.53+92.98%4,2229,14457.000.25-0.49-66.22%1,2135,504
0.84+0.48+133.33%6993,03957.500.46-0.59-56.19%1,4261,377
0.55+0.29+111.54%2,0052,76058.000.63-0.80-55.94%3921,252
0.20+0.11+122.22%6,7105,78359.001.35-0.90-40.00%24430
0.08+0.04+100.00%1,1754,25260.002.24-0.94-29.56%16349
0.04+0.03+300.00%6582,35561.004.000.00-1109
0.010.00-4279162.003.870.00-337
0.020.00-136862.50-----
0.010.00-1011163.005.850.00--56
0.010.00-2322864.005.650.00--2
0.010.00-297765.007.20-0.03-0.41%10
0.030.00-2666.008.20+0.25+3.14%10
0.030.00-40014967.009.20+0.25+2.79%20
0.050.00--468.0010.20-0.25-2.39%100
0.030.00--669.0011.800.00-10
0.010.00-144870.00-----