Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00016000 | 2024-06-12 3:52PM EDT | 2024-06-21 | 32.89 | 29.35 | 32.10 | 0.00 | - | - | 2 | 652.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00016000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 5 | 345.31% |
GM240816P00016000 | 2023-12-01 11:10AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 120.31% |