General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00020000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 25.90 | 25.45 | 28.20 | 0.00 | - | 325 | 2 | 278.13% |
| GM240920C00020000 | 2024-06-10 11:42AM EDT | 2024-09-20 | 27.70 | 26.20 | 27.90 | 0.00 | - | 4 | 150 | 96.88% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 0.00% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| GM250117C00020000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 29.20 | 27.00 | 27.40 | 0.00 | - | 1 | 429 | 71.19% |
| GM250620C00020000 | 2024-06-10 9:43AM EDT | 2025-06-20 | 27.00 | 25.80 | 27.90 | 0.00 | - | 3 | 213 | 69.58% |
| GM260116C00020000 | 2024-05-13 9:51AM EDT | 2026-01-16 | 26.80 | 29.30 | 32.00 | 0.00 | - | 50 | 206 | 87.06% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 65.28% |
| GM261218C00020000 | 2024-06-12 3:24PM EDT | 2026-12-18 | 28.00 | 27.65 | 29.05 | -2.50 | -8.20% | 1 | 12 | 55.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00020000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,237 | 225.00% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 114.84% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.81 | 0.00 | - | 15 | 95 | 130.47% |
| GM240920P00020000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.15 | 0.00 | - | 80 | 4,728 | 133.50% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
| GM250117P00020000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 5,448 | 57.42% |
| GM250620P00020000 | 2024-06-13 3:29PM EDT | 2025-06-20 | 0.09 | 0.11 | 0.36 | 0.00 | - | 10 | 2,096 | 52.44% |
| GM260116P00020000 | 2024-06-12 2:21PM EDT | 2026-01-16 | 0.29 | 0.10 | 0.80 | 0.00 | - | 5 | 452 | 50.54% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.03 | 0.98 | 0.00 | - | 20 | 150 | 47.51% |
| GM261218P00020000 | 2024-06-10 9:54AM EDT | 2026-12-18 | 0.61 | 0.00 | 1.48 | 0.00 | - | 10 | 309 | 48.07% |
© 2024 Yahoo. All rights reserved.