UK markets open in 2 hours 55 minutes
NIKKEI 225
38,672.97 +287.24 (+0.75%) HANG SENG
19,384.10 +310.39 (+1.63%) CRUDE OIL
79.02 +0.39 (+0.50%) GOLD FUTURES
2,392.90 -2.00 (-0.08%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,975.62 +3,196.49 (+6.55%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00021000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 24.20 | 24.45 | 25.15 | 0.00 | - | 2 | 67 | 640.63% |
| GM240621C00021000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 24.10 | 24.40 | 24.95 | 0.00 | - | 7 | 424 | 134.77% |
| GM240816C00021000 | 2024-04-23 10:22AM EDT | 2024-08-16 | 24.10 | 24.30 | 25.25 | 0.00 | - | - | 2 | 92.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 406.25% |
| GM240621P00021000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 50 | 787 | 113.67% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.55 | 0.00 | - | 64 | 110 | 91.60% |
© 2024 Yahoo. All rights reserved.