General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 19.75 | 21.00 | 0.00 | - | 1 | 198 | 196.68% |
| GM240719C00026000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240920C00026000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 19.75 | 20.10 | 20.30 | 0.00 | - | - | 1 | 66.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00026000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 1,924 | 146.88% |
| GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 85.35% |
| GM240816P00026000 | 2024-05-30 10:56AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.12 | 0.00 | - | 8 | 17 | 62.11% |
| GM240920P00026000 | 2024-06-04 1:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 4 | 52.54% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.16 | 0.01 | 0.04 | 0.00 | - | 8 | 8 | 42.19% |
© 2024 Yahoo. All rights reserved.