General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00033000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 16.00 | 13.25 | 13.90 | 0.00 | - | 4 | 1,155 | 156.25% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.75 | 13.95 | 0.00 | - | 1 | 50 | 69.92% |
| GM240816C00033000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 15.12 | 13.10 | 14.30 | 0.00 | - | 1 | 106 | 66.99% |
| GM240920C00033000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 15.61 | 13.45 | 15.45 | 0.00 | - | 207 | 4,207 | 57.47% |
| GM241115C00033000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 15.32 | 14.55 | 14.85 | 0.00 | - | 15 | 24 | 50.44% |
| GM241220C00033000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 15.73 | 14.65 | 14.95 | 0.00 | - | 1 | 451 | 49.32% |
| GM250117C00033000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 16.13 | 14.85 | 15.15 | 0.00 | - | 2 | 12,907 | 48.66% |
| GM250321C00033000 | 2024-06-10 1:31PM EDT | 2025-03-21 | 16.08 | 15.15 | 15.90 | 0.00 | - | 20 | 14 | 50.85% |
| GM260618C00033000 | 2024-05-30 1:40PM EDT | 2026-06-18 | 14.41 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 45.79% |
| GM261218C00033000 | 2024-06-10 3:57PM EDT | 2026-12-18 | 19.68 | 18.10 | 19.45 | 0.00 | - | 3 | 16 | 46.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00033000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,121 | 100.00% |
| GM240719P00033000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 1 | 256 | 62.11% |
| GM240816P00033000 | 2024-05-22 10:43AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.26 | 0.00 | - | 20 | 434 | 56.10% |
| GM240920P00033000 | 2024-06-11 10:44AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 15,282 | 46.39% |
| GM241018P00033000 | 2024-05-29 3:46PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.34 | 0.00 | - | 2,363 | 2,370 | 42.09% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.31 | 0.00 | - | - | 1 | 37.21% |
| GM241220P00033000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 0.33 | 0.26 | 0.34 | -0.23 | -41.07% | 5 | 1,964 | 34.33% |
| GM250117P00033000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.44 | +0.07 | +20.00% | 11 | 36,966 | 34.13% |
| GM250321P00033000 | 2024-06-07 1:34PM EDT | 2025-03-21 | 0.64 | 0.55 | 0.68 | 0.00 | - | 15 | 195 | 33.91% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 34.40% |
| GM261218P00033000 | 2024-06-13 12:51PM EDT | 2026-12-18 | 2.66 | 2.18 | 2.92 | 0.00 | - | 1 | 1,298 | 32.37% |
© 2024 Yahoo. All rights reserved.