UK markets open in 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.69 +251.56 (+1.38%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.30 +5.70 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,458.31 +1,583.53 (+3.45%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00044000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GM240510C00044000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM240517C00044000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240524C00044000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM240531C00044000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GM240607C00044000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240621C00044000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GM240719C00044000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GM240816C00044000 | 2024-05-02 1:25PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| GM240920C00044000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00044000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00044000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00044000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00044000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GM240510P00044000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| GM240517P00044000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| GM240524P00044000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| GM240531P00044000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GM240607P00044000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM240621P00044000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| GM240719P00044000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| GM240816P00044000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GM240920P00044000 | 2024-05-02 2:00PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| GM241018P00044000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GM241115P00044000 | 2024-04-25 10:34AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| GM241220P00044000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| GM250117P00044000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.