General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00049000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GM240517C00049000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GM240524C00049000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GM240531C00049000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GM240607C00049000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240614C00049000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GM240621C00049000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GM240719C00049000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| GM240816C00049000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GM240920C00049000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GM241018C00049000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GM241115C00049000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GM241220C00049000 | 2024-05-06 11:42AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM250117C00049000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00049000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240517P00049000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524P00049000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240621P00049000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240719P00049000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00049000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM240920P00049000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241115P00049000 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.