General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628C00049500 | 2024-06-21 11:14AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| GM240705C00049500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 141 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628P00049500 | 2024-06-13 9:50AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| GM240705P00049500 | 2024-06-21 2:07PM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.