UK markets open in 3 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,420.15 +213.02 (+1.17%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,600.74 +1,793.68 (+3.92%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00052000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.23 | 0.00 | - | 8 | 45 | 184.38% |
| GM240510C00052000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 55 | 57.42% |
| GM240517C00052000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 17 | 35.16% |
| GM240524C00052000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 9 | 32.23% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | 0.00 | - | 9 | 11 | 29.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00052000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 6.90 | 6.35 | 9.35 | 0.00 | - | - | 1 | 275.39% |
| GM240517P00052000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 7.35 | 6.30 | 8.40 | 0.00 | - | 6 | 0 | 92.72% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 7.02 | 5.20 | 8.00 | 0.00 | - | - | 1 | 64.01% |
© 2024 Yahoo. All rights reserved.