UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,016.25 +131.99 (+0.34%) Bitcoin GBP
50,001.84 -587.75 (-1.16%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 47 | 51.95% |
| GM240621C00052500 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 16 | 3,020 | 24.81% |
| GM240719C00052500 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.19 | 0.00 | - | 3 | 294 | 24.12% |
| GM240816C00052500 | 2024-05-08 12:34PM EDT | 2024-08-16 | 0.54 | 0.49 | 0.52 | +0.01 | +1.89% | 150 | 593 | 27.25% |
| GM240920C00052500 | 2024-05-07 1:46PM EDT | 2024-09-20 | 0.88 | 0.76 | 0.80 | 0.00 | - | 685 | 4,291 | 27.32% |
| GM241018C00052500 | 2024-05-08 1:11PM EDT | 2024-10-18 | 1.06 | 1.02 | 1.05 | -0.10 | -8.62% | 3 | 305 | 27.66% |
| GM241115C00052500 | 2024-05-03 10:25AM EDT | 2024-11-15 | 1.51 | 1.43 | 1.46 | 0.00 | - | 5 | 574 | 29.48% |
| GM241220C00052500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.84 | 1.74 | 1.79 | 0.00 | - | 11 | 637 | 29.83% |
| GM250117C00052500 | 2024-05-07 10:28AM EDT | 2025-01-17 | 2.28 | 2.01 | 2.05 | 0.00 | - | 2 | 1,916 | 30.10% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 2.99 | 2.61 | 2.83 | 0.00 | - | 5 | 450 | 32.02% |
| GM250620C00052500 | 2024-05-07 12:15PM EDT | 2025-06-20 | 3.70 | 3.55 | 3.75 | 0.00 | - | 1 | 39 | 33.29% |
| GM260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 6.25 | 5.30 | 5.45 | 0.00 | - | 2 | 278 | 34.44% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 2026-06-18 | 6.65 | 6.30 | 6.70 | 0.00 | - | 1 | 23 | 35.62% |
| GM261218C00052500 | 2024-05-03 3:03PM EDT | 2026-12-18 | 7.86 | 7.75 | 8.00 | 0.00 | - | 52 | 55 | 36.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 6.75 | 7.30 | 7.40 | 0.00 | - | 1 | 0 | 41.41% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 6.75 | 7.65 | 0.00 | - | 7 | 65 | 22.36% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 7.45 | 7.75 | 0.00 | - | 3 | 12 | 21.09% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 2024-11-15 | 7.65 | 7.85 | 8.65 | 0.00 | - | 1 | 301 | 27.69% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 7.90 | 9.10 | 0.00 | - | 39 | 237 | 29.25% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 25.24% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 2025-03-21 | 8.90 | 7.80 | 9.50 | 0.00 | - | - | 1 | 27.42% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.40 | 8.85 | 9.15 | 0.00 | - | - | 53 | 22.11% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.10 | 9.75 | 10.00 | 0.00 | - | - | 8 | 22.00% |
© 2024 Yahoo. All rights reserved.