Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240510C00053000 | 2024-04-04 9:54AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 86.72% |
GM240524C00053000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
GM240531C00053000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |