General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00055000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 64.84% |
| GM240517C00055000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,139 | 25.00% |
| GM240524C00055000 | 2024-04-29 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 136 | 25.00% |
| GM240621C00055000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,920 | 12.50% |
| GM240719C00055000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
| GM240816C00055000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 12.50% |
| GM240920C00055000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 2,806 | 6.25% |
| GM241018C00055000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 237 | 6.25% |
| GM241115C00055000 | 2024-05-01 11:59AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| GM241220C00055000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 6.25% |
| GM250117C00055000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 10,806 | 6.25% |
| GM250321C00055000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
| GM250620C00055000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6,475 | 6.25% |
| GM260116C00055000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 500 | 679 | 3.13% |
| GM260618C00055000 | 2024-05-02 10:25AM EDT | 2026-06-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| GM261218C00055000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00055000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GM240517P00055000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 110.21% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 58.23% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 48.02% |
| GM250117P00055000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 150 | 703 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.