General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 50 | 3,092 | 33.59% |
| GM240719C00060000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 201 | 259 | 29.30% |
| GM240816C00060000 | 2024-04-29 9:46AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 20 | 1,589 | 28.81% |
| GM240920C00060000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 0.15 | 0.17 | 0.19 | 0.00 | - | 21 | 1,409 | 28.13% |
| GM241018C00060000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 0.26 | 0.28 | 0.31 | 0.00 | - | 2 | 39 | 28.52% |
| GM241115C00060000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 0.62 | 0.46 | 0.49 | 0.00 | - | 2 | 2 | 29.49% |
| GM241220C00060000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 0.61 | 0.61 | 0.65 | +0.02 | +3.39% | 5 | 238 | 29.35% |
| GM250117C00060000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 0.82 | 0.77 | 0.81 | +0.12 | +17.14% | 501 | 10,213 | 29.54% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 1.55 | 0.50 | 1.61 | 0.00 | - | 1 | 480 | 33.42% |
| GM250620C00060000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 1.91 | 1.80 | 2.05 | 0.00 | - | 7 | 9,104 | 32.43% |
| GM260116C00060000 | 2024-04-30 1:57PM EDT | 2026-01-16 | 3.20 | 2.93 | 4.05 | 0.00 | - | 2 | 70 | 36.04% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 4.25 | 4.75 | 0.00 | - | 1 | 9 | 35.09% |
| GM261218C00060000 | 2024-05-01 10:34AM EDT | 2026-12-18 | 5.80 | 5.30 | 7.45 | 0.00 | - | 1 | 239 | 40.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 56.79% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 14.70 | 14.80 | 0.00 | - | - | 3 | 0.00% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 121.27% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 33.44% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 14.45 | 15.10 | 0.00 | - | 2 | 52 | 22.71% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 23.71% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.00 | 15.90 | 0.00 | - | 1 | 1 | 25.78% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 29.21% |
| GM261218P00060000 | 2024-05-01 10:28AM EDT | 2026-12-18 | 16.50 | 15.65 | 17.35 | 0.00 | - | - | 50 | 23.35% |
© 2024 Yahoo. All rights reserved.