General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.04 | -11.11% | 364 | 3,904 | 2024-04-26 | 2.93 | -0.22 | -6.98% | 136 | 582 |
| 0.45 | 0.00 | - | 55 | 283 | 2024-05-03 | 3.05 | +0.12 | +4.10% | 2 | 554 |
| 0.70 | +0.08 | +12.90% | 3 | 920 | 2024-05-10 | 2.60 | 0.00 | - | 10 | 355 |
| 0.75 | +0.01 | +1.35% | 1,354 | 10,357 | 2024-05-17 | 3.25 | +0.16 | +5.18% | 90 | 3,259 |
| 1.02 | +0.14 | +15.91% | 2 | 17 | 2024-05-24 | 3.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 3.22 | 0.00 | - | 3 | 14 |
| 1.32 | +0.06 | +4.76% | 281 | 13,949 | 2024-06-21 | 3.75 | -0.05 | -1.32% | 1 | 1,496 |
| 1.60 | +0.01 | +0.63% | 1,179 | 737 | 2024-07-19 | 3.95 | 0.00 | - | 1 | 2,504 |
| 2.18 | -0.12 | -5.22% | 4 | 404 | 2024-08-16 | 4.45 | 0.00 | - | 18 | 1,930 |
| 2.49 | -0.22 | -8.12% | 21 | 12,132 | 2024-09-20 | 4.50 | +0.20 | +4.65% | 1 | 646 |
| 2.85 | +0.02 | +0.71% | 2 | 1,460 | 2024-10-18 | 3.55 | 0.00 | - | 89 | 3,034 |
| 3.50 | 0.00 | - | 144 | 165 | 2024-11-15 | 3.88 | 0.00 | - | - | 2 |
| 3.77 | +0.10 | +2.72% | 8 | 3,098 | 2024-12-20 | 5.20 | 0.00 | - | 583 | 3,324 |
| 4.13 | +0.18 | +4.56% | 58 | 12,722 | 2025-01-17 | 5.32 | 0.00 | - | 205 | 1,653 |
| 4.64 | -0.20 | -4.13% | 5 | 197 | 2025-03-21 | 5.65 | -0.11 | -1.91% | 1 | 17 |
| 5.75 | +0.05 | +0.88% | 1 | 5,095 | 2025-06-20 | 5.97 | 0.00 | - | 1 | 1,070 |
| 7.14 | -0.70 | -8.93% | 11 | 730 | 2026-01-16 | 6.60 | 0.00 | - | 63 | 121 |
| 8.60 | 0.00 | - | 1 | 166 | 2026-06-18 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 87 | 2026-12-18 | 8.15 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.