General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 256 | 1,337 | 2024-04-26 | 4.90 | 0.00 | - | 39 | 18 |
| 0.02 | 0.00 | - | 68 | 351 | 2024-05-03 | 4.90 | 0.00 | - | 141 | 51 |
| 0.04 | 0.00 | - | 1 | 94 | 2024-05-10 | 7.66 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 9,795 | 2024-05-17 | 5.00 | +0.05 | +1.01% | 1 | 51 |
| 0.13 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 11 | 14,543 | 2024-06-21 | 4.87 | 0.00 | - | 21 | 421 |
| 0.68 | +0.02 | +3.03% | 2 | 11,572 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 1.19 | 0.00 | - | 34 | 1,349 | 2024-08-16 | 5.47 | 0.00 | - | 5 | 228 |
| 1.52 | +0.04 | +2.70% | 1 | 7,740 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.80 | 0.00 | - | 53 | 5,657 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 2.29 | 0.00 | - | 211 | 824 | 2024-11-15 | - | - | - | - | - |
| 2.71 | 0.00 | - | 13 | 1,227 | 2024-12-20 | 8.50 | 0.00 | - | 265 | 239 |
| 3.13 | +0.03 | +0.97% | 517 | 25,557 | 2025-01-17 | 6.85 | -0.10 | -1.44% | 6 | 955 |
| 3.75 | -0.36 | -8.76% | 2 | 199 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 95 |
| 4.85 | 0.00 | - | 443 | 3,190 | 2025-06-20 | 7.85 | +0.10 | +1.29% | 37 | 399 |
| 6.88 | 0.00 | - | 239 | 1,837 | 2026-01-16 | 9.40 | 0.00 | - | 52 | 106 |
| 7.36 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 9.22 | 0.00 | - | 19 | 148 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.