UK markets open in 5 hours 32 minutes
NIKKEI 225
37,634.71 +6.23 (+0.02%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,339.80 -2.70 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,236.98 -330.68 (-0.64%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 29.85 | 31.50 | 0.00 | - | 5 | 11 | 125.78% |
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 30.40 | 32.00 | 0.00 | - | 3 | 179 | 88.09% |
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 66.38% |
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 75.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 125.78% |
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 90.63% |
| GM250117P00015000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.17 | 0.00 | - | 44 | 2,364 | 63.28% |
| GM250620P00015000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.20 | +0.13 | +185.71% | 5 | 94 | 50.78% |
| GM260116P00015000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 0.24 | 0.09 | 0.49 | 0.00 | - | 173 | 729 | 55.13% |
| GM260618P00015000 | 2024-04-23 12:35PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 20 | 193 | 56.57% |
| GM261218P00015000 | 2024-04-23 1:20PM EDT | 2026-12-18 | 0.45 | 0.40 | 0.60 | 0.00 | - | 150 | 410 | 46.68% |
© 2024 Yahoo. All rights reserved.