UK markets open in 6 hours 7 minutes
NIKKEI 225
38,432.68 -402.42 (-1.04%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,108.29 -753.59 (-1.48%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00019000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 24.00 | 25.90 | 26.65 | 0.00 | - | 2 | 4 | 155.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00019000 | 2024-03-25 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 90 | 483 | 114.84% |
| GM240816P00019000 | 2024-01-30 12:56PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 225 | 104.40% |
© 2024 Yahoo. All rights reserved.