General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 22.55 | 25.20 | 25.35 | 0.00 | - | 15 | 23 | 228.13% |
| GM240621C00020000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 24.90 | 25.25 | 25.35 | 0.00 | - | 1 | 318 | 85.94% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 56.25% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 93.02% |
| GM250117C00020000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 25.08 | 25.25 | 26.00 | 0.00 | - | 2 | 478 | 60.55% |
| GM250620C00020000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 25.60 | 25.85 | 27.50 | 0.00 | - | 1 | 317 | 68.90% |
| GM260116C00020000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 26.65 | 25.90 | 27.10 | 0.00 | - | 25 | 243 | 53.69% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 53.44% |
| GM261218C00020000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 26.56 | 25.85 | 28.60 | 0.00 | - | 3 | 12 | 50.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 190.63% |
| GM240621P00020000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,237 | 85.94% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 76.95% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 95 | 60.16% |
| GM240920P00020000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 7 | 4,728 | 63.28% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.14 | 0.00 | - | 10 | 171 | 57.42% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.21 | 0.00 | - | 21 | 22 | 52.34% |
| GM250117P00020000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.25 | 0.00 | - | 205 | 5,455 | 51.76% |
| GM250620P00020000 | 2024-05-01 2:37PM EDT | 2025-06-20 | 0.30 | 0.08 | 0.44 | 0.00 | - | 6 | 2,073 | 50.78% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.14 | 0.72 | 0.00 | - | 2 | 448 | 46.48% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.30 | 0.93 | 0.00 | - | 20 | 150 | 44.58% |
| GM261218P00020000 | 2024-04-29 9:30AM EDT | 2026-12-18 | 0.56 | 0.72 | 1.47 | 0.00 | - | 15 | 287 | 45.97% |
© 2024 Yahoo. All rights reserved.