UK markets open in 5 hours 38 minutes
NIKKEI 225
37,266.36 -813.34 (-2.14%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.25 +1.52 (+1.84%) GOLD FUTURES
2,405.00 +7.00 (+0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,954.78 +454.73 (+0.92%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00021000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 21.40 | 19.80 | 21.55 | 0.00 | - | 11 | 14 | 696.88% |
| GM240621C00021000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 22.15 | 19.90 | 23.55 | 0.00 | - | 7 | 424 | 103.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00021000 | 2024-01-17 1:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 0 | 475.00% |
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 98.44% |
| GM240621P00021000 | 2024-04-01 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 787 | 81.25% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.18 | 0.00 | - | 64 | 110 | 62.11% |
© 2024 Yahoo. All rights reserved.