UK markets open in 3 hours 49 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,582.81 +298.27 (+1.73%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,523.72 +147.90 (+0.29%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 21.40 | 24.45 | 0.00 | - | 3 | 492 | 107.42% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 22.20 | 23.50 | 0.00 | - | 1 | 4 | 83.11% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 22.25 | 24.25 | 0.00 | - | 1 | 1,069 | 78.81% |
| GM241220C00023000 | 2024-01-18 3:52PM EDT | 2024-12-20 | 12.73 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| GM250620C00023000 | 2024-03-20 9:35AM EDT | 2025-06-20 | 20.20 | 18.50 | 23.00 | 0.00 | - | 1 | 288 | 41.41% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 23.60 | 24.70 | +0.38 | +1.67% | 1 | 36 | 55.05% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 36.16% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 24.30 | 26.45 | 0.00 | - | 1 | 3 | 57.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 113.28% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 14 | 8,617 | 82.03% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 63.67% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 52.34% |
| GM240920P00023000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 3,389 | 53.91% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 31 | 51.37% |
| GM241220P00023000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 0.16 | 0.07 | 0.09 | 0.00 | - | 20 | 85 | 42.09% |
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 50.59% |
| GM250620P00023000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 0.33 | 0.19 | 0.66 | 0.00 | - | 10 | 905 | 47.29% |
| GM260116P00023000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 0.69 | 0.38 | 1.24 | 0.00 | - | 1 | 179 | 46.22% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 44.65% |
| GM261218P00023000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 1.48 | 0.82 | 1.36 | 0.00 | - | 1 | 44 | 38.44% |
© 2024 Yahoo. All rights reserved.