General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00024000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 18.35 | 21.50 | 22.70 | 0.00 | - | 1 | 221 | 191.99% |
| GM240719C00024000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240920C00024000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00024000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GM240816P00024000 | 2024-04-04 1:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 62.89% |
| GM240920P00024000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.