UK markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.98 -0.11 (-0.26%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000250002024-05-13 11:42AM EDT2024-06-2120.5517.1018.650.00-1509156.05%
GM240719C000250002024-04-25 2:29PM EDT2024-07-1920.7019.1019.600.00-124136.04%
GM240816C000250002024-05-13 11:42AM EDT2024-08-1620.9418.2518.450.00-1872.36%
GM240920C000250002024-04-22 9:39AM EDT2024-09-2017.7019.5520.300.00-102,284105.08%
GM241018C000250002024-04-26 1:33PM EDT2024-10-1821.4418.5520.550.00-2786.77%
GM241115C000250002024-04-25 1:58PM EDT2024-11-1521.1619.4021.150.00-1092.33%
GM241220C000250002024-04-01 3:50PM EDT2024-12-2021.1518.3020.400.00--168.82%
GM250117C000250002024-05-28 2:22PM EDT2025-01-1718.4518.4019.15-1.25-6.35%23,35053.66%
GM250620C000250002024-05-17 1:39PM EDT2025-06-2021.7319.1519.550.00-3152450.20%
GM260116C000250002024-05-22 2:02PM EDT2026-01-1621.0019.8020.800.00-101,23354.10%
GM260618C000250002024-03-19 9:30AM EDT2026-06-1818.900.000.000.00-130.00%
GM261218C000250002024-05-09 3:22PM EDT2026-12-1823.2520.3021.600.00-5748.66%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240607P000250002024-05-10 2:52PM EDT2024-06-071.040.000.630.00--3204.88%
GM240614P000250002024-05-13 12:45PM EDT2024-06-140.040.001.870.00-22212.31%
GM240621P000250002024-05-28 3:54PM EDT2024-06-210.020.000.020.00-48,59479.69%
GM240719P000250002024-04-12 1:18PM EDT2024-07-190.030.000.880.00-16135100.88%
GM240816P000250002024-05-07 3:09PM EDT2024-08-160.030.020.660.00-13676.76%
GM240920P000250002024-05-23 2:17PM EDT2024-09-200.150.040.150.00-153,30550.20%
GM241018P000250002024-05-17 1:08PM EDT2024-10-180.030.040.060.00-4014141.80%
GM241115P000250002024-04-23 12:29PM EDT2024-11-150.080.000.000.00-51012.50%
GM241220P000250002024-05-07 9:36AM EDT2024-12-200.100.100.130.00-525439.65%
GM250117P000250002024-05-22 1:38PM EDT2025-01-170.120.140.170.00-1320,10839.06%
GM250321P000250002024-05-23 3:46PM EDT2025-03-210.230.230.290.00-51738.67%
GM250620P000250002024-05-22 1:44PM EDT2025-06-200.360.390.460.00-52,16437.65%
GM260116P000250002024-05-20 11:18AM EDT2026-01-160.680.740.920.00-43,74136.65%
GM260618P000250002024-05-23 12:15PM EDT2026-06-181.020.421.450.00-202437.90%
GM261218P000250002024-05-28 9:30AM EDT2026-12-181.341.271.680.00-1231035.83%