UK markets open in 1 hour 38 minutes
NIKKEI 225
38,271.79 +69.42 (+0.18%) HANG SENG
18,499.68 +185.82 (+1.01%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,323.00 +0.70 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,286.74 -811.65 (-1.62%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00031000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240621C00031000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240719C00031000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240816C00031000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 14.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240920C00031000 | 2024-04-26 12:06PM EDT | 2024-09-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 228 | 37.50% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 43.16% |
| GM241018P00031000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.