UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,488.22 -15.47 (-0.04%) Bitcoin GBP
51,453.21 -1,874.46 (-3.51%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 13.45 | 12.15 | 13.10 | 0.00 | - | 8 | 70 | 69.92% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 13.10 | 13.70 | 0.00 | - | 9 | 5,970 | 62.26% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.20 | 13.35 | 0.00 | - | 1 | 9 | 49.46% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 12.10 | 13.45 | 13.70 | 0.00 | - | 1 | 69 | 52.44% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 13.55 | 15.25 | 0.00 | - | 1 | 13 | 58.30% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 13.70 | 14.15 | 0.00 | - | 1 | 89 | 49.76% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 14.15 | 14.50 | 0.00 | - | 152 | 130 | 47.22% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 15.35 | 16.10 | 0.00 | - | 20 | 444 | 49.06% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 16.50 | 17.25 | +0.05 | +0.29% | 3 | 4,625 | 47.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00032000 | 2024-03-20 9:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 156.25% |
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 750 | 753 | 106.25% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 30 | 240 | 69.14% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 11,775 | 41.80% |
| GM240719P00032000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 36 | 2,586 | 37.21% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 189 | 35.84% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.17 | 0.19 | 0.00 | - | 1 | 4,651 | 33.40% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.26 | 0.00 | - | 4 | 925 | 32.81% |
| GM241220P00032000 | 2024-04-24 1:22PM EDT | 2024-12-20 | 0.47 | 0.46 | 0.48 | -0.02 | -4.08% | 1 | 3 | 32.86% |
| GM250620P00032000 | 2024-04-24 10:11AM EDT | 2025-06-20 | 1.20 | 1.15 | 1.20 | +0.05 | +4.35% | 1 | 2,492 | 33.03% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 1.80 | 1.86 | 0.00 | - | 1 | 4,853 | 31.98% |
© 2024 Yahoo. All rights reserved.