General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00036000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 9.45 | 7.55 | 10.30 | 0.00 | - | 1 | 48 | 308.01% |
| GM240503C00036000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 9.15 | 7.90 | 9.05 | 0.00 | - | 12 | 8 | 80.27% |
| GM240517C00036000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 9.09 | 8.25 | 9.15 | 0.00 | - | 6 | 839 | 59.96% |
| GM240524C00036000 | 2024-04-15 3:23PM EDT | 2024-05-24 | 7.05 | 8.25 | 11.00 | 0.00 | - | - | 1,399 | 73.93% |
| GM240621C00036000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 9.53 | 8.80 | 9.50 | 0.00 | - | 3 | 10,573 | 50.15% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 9.40 | 9.50 | 0.00 | - | 13 | 66 | 41.31% |
| GM240816C00036000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 7.65 | 9.50 | 9.90 | 0.00 | - | 1 | 695 | 43.31% |
| GM240920C00036000 | 2024-04-23 12:37PM EDT | 2024-09-20 | 10.29 | 9.90 | 10.00 | 0.00 | - | 1 | 42 | 39.38% |
| GM241115C00036000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 8.30 | 10.55 | 10.65 | 0.00 | - | - | 1 | 41.07% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.10 | 10.75 | 10.85 | 0.00 | - | 3 | 14 | 39.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00036000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 93.75% |
| GM240503P00036000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 18 | 73.44% |
| GM240517P00036000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 1,728 | 41.80% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.03 | 0.04 | 0.00 | - | 1 | 3 | 38.28% |
| GM240531P00036000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.23 | 0.00 | - | 1 | 2 | 48.93% |
| GM240621P00036000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 14 | 12,371 | 33.40% |
| GM240719P00036000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.18 | 0.00 | - | 12 | 676 | 30.57% |
| GM240816P00036000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 0.75 | 0.32 | 0.33 | 0.00 | - | 2 | 404 | 30.86% |
| GM240920P00036000 | 2024-04-22 12:11PM EDT | 2024-09-20 | 0.80 | 0.43 | 0.46 | 0.00 | - | 1,115 | 2,871 | 29.71% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.56 | 0.59 | 0.00 | - | 25 | 32 | 29.47% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.78 | 0.81 | 0.00 | - | - | 10 | 30.47% |
| GM241220P00036000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 0.94 | 0.96 | 0.98 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.