UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,980.28 -480.64 (-1.25%) Bitcoin GBP
51,277.83 -504.30 (-0.97%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00038000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 7.11 | 7.25 | 7.55 | 0.00 | - | 2 | 94 | 123.44% |
| GM240503C00038000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 7.15 | 7.55 | 7.65 | 0.00 | - | 18 | 23 | 68.36% |
| GM240510C00038000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 7.14 | 7.60 | 8.60 | 0.00 | - | 3 | 15 | 84.28% |
| GM240517C00038000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 7.55 | 7.65 | 9.00 | 0.00 | - | 20 | 609 | 78.96% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 5.85 | 7.70 | 7.90 | 0.00 | - | - | 2 | 48.54% |
| GM240621C00038000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 7.43 | 7.80 | 7.95 | 0.00 | - | 7 | 4,688 | 40.23% |
| GM240719C00038000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 6.15 | 8.10 | 8.70 | 0.00 | - | 1 | 136 | 47.51% |
| GM240816C00038000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 8.15 | 8.45 | 9.85 | 0.00 | - | 4 | 334 | 56.89% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 8.40 | 8.75 | 8.85 | 0.00 | - | 21 | 117 | 37.99% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 9.00 | 9.10 | 0.00 | - | 1 | 3 | 37.67% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 9.40 | 10.15 | 0.00 | - | 2 | 18 | 45.26% |
| GM250117C00038000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 9.80 | 10.00 | 10.15 | -0.37 | -3.64% | 1 | 7,726 | 39.58% |
| GM250321C00038000 | 2024-04-25 9:32AM EDT | 2025-03-21 | 10.25 | 10.40 | 11.60 | -0.31 | -2.94% | 4 | 169 | 46.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00038000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 673 | 93.75% |
| GM240503P00038000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 69 | 116 | 51.56% |
| GM240510P00038000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 241 | 253 | 42.58% |
| GM240517P00038000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 31 | 13,961 | 37.31% |
| GM240524P00038000 | 2024-04-22 1:18PM EDT | 2024-05-24 | 0.26 | 0.04 | 0.06 | 0.00 | - | 3 | 13 | 34.96% |
| GM240531P00038000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.17 | 0.00 | - | 18 | 46 | 39.06% |
| GM240621P00038000 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.15 | -0.03 | -15.79% | 5 | 3,294 | 30.37% |
| GM240719P00038000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.27 | 0.00 | - | 275 | 669 | 28.81% |
| GM240816P00038000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 0.64 | 0.46 | 0.49 | 0.00 | - | 2 | 2,578 | 29.81% |
| GM240920P00038000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.68 | 0.64 | 0.67 | -0.08 | -10.53% | 10 | 4,910 | 28.96% |
| GM241018P00038000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.90 | 0.79 | 0.82 | 0.00 | - | 55 | 128 | 28.61% |
| GM241115P00038000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 1.88 | 1.03 | 1.07 | 0.00 | - | 3 | 3 | 29.51% |
| GM241220P00038000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 1.33 | 1.24 | 1.28 | 0.00 | - | 153 | 134 | 29.42% |
| GM250117P00038000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 1.55 | 1.43 | 1.47 | 0.00 | - | 5 | 6,897 | 29.59% |
| GM250321P00038000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 1.92 | 1.61 | 2.03 | 0.00 | - | 7 | 424 | 31.08% |
© 2024 Yahoo. All rights reserved.